Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.18 | 171.18 | 171.19 | 0.85 | 0.50 % | 9,921,187 | 09:50:46 |
| AMD | Advanced Micro Devices | 147.2844 | 147.26 | 147.29 | -11.10 | -7.01 % | 30,076,407 | 09:50:55 |
| AMZN | Amazon.com | 179.995 | 179.99 | 180.01 | 5.00 | 2.85 % | 31,464,350 | 09:50:46 |
| AXP | American Express | 232.57 | 0.00 | 0.00 | -1.46 | -0.62 % | 1,255,617 | 09:50:49 |
| BA | Boeing | 168.91 | 0.00 | 0.00 | 1.07 | 0.64 % | 1,076,848 | 09:50:48 |
| BABA | Alibaba | 75.955 | 0.00 | 0.00 | 1.11 | 1.48 % | 2,579,175 | 09:50:55 |
| BAC | Bank of America | 37.07 | 0.00 | 0.00 | 0.06 | 0.16 % | 5,430,722 | 09:50:52 |
| COIN | Coinbase Global | 203.38 | 203.35 | 203.58 | -0.55 | -0.27 % | 3,263,755 | 09:50:49 |
| CRM | Salesforce | 268.20 | 0.00 | 0.00 | -0.74 | -0.28 % | 754,766 | 09:50:52 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.57 | -0.51 % | 1,030,519 | 09:50:55 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 784,484 | 09:50:55 |
| GOOGL | Alphabet | 165.37 | 165.37 | 165.38 | 2.59 | 1.59 % | 6,904,994 | 09:50:55 |
| GS | Goldman Sachs | 427.12 | 0.00 | 0.00 | 0.41 | 0.10 % | 251,233 | 09:50:55 |
| HD | Home Depot | 330.825 | 0.00 | 0.00 | -3.40 | -1.02 % | 455,837 | 09:50:52 |
| IBM | International Business M... | 165.2501 | 0.00 | 0.00 | -0.9499 | -0.57 % | 780,501 | 09:50:54 |
| INTC | Intel | 30.2298 | 30.22 | 30.23 | -0.2402 | -0.79 % | 12,520,070 | 09:50:55 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -0.07 | -0.04 % | 6,904,263 | 09:50:54 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 5.12 | 3.54 % | 4,175,101 | 09:50:55 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,799,090 | 09:50:55 |
| KO | Coca Cola | 61.585 | 0.00 | 0.00 | -0.185 | -0.30 % | 2,638,134 | 09:50:55 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | -1.51 | -0.55 % | 975,205 | 09:50:52 |
| META | Meta Platforms | 436.93 | 436.78 | 437.00 | 6.76 | 1.57 % | 4,743,837 | 09:50:46 |
| MRK | Merck | 129.1029 | 0.00 | 0.00 | -0.1171 | -0.09 % | 828,259 | 09:50:52 |
| MSFT | Microsoft | 394.4068 | 394.41 | 394.46 | 5.08 | 1.30 % | 5,287,588 | 09:50:46 |
| MU | Micron Technology | 110.725 | 110.71 | 110.74 | -2.24 | -1.98 % | 3,898,224 | 09:50:55 |
| NKE | Nike | 90.65 | 0.00 | 0.00 | -1.61 | -1.75 % | 1,974,053 | 09:50:55 |
| ORCL | Oracle | 114.7001 | 0.00 | 0.00 | 0.9501 | 0.84 % | 917,480 | 09:50:51 |
| PYPL | PayPal | 66.38 | 66.37 | 66.38 | -1.54 | -2.27 % | 6,168,621 | 09:50:55 |
| QCOM | QUALCOMM | 166.1608 | 166.14 | 166.17 | 0.3108 | 0.19 % | 1,849,783 | 09:50:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.9599 | 422.96 | 422.97 | -1.63 | -0.38 % | 9,969,652 | 09:50:55 |
| SOXL | Direxion Daily Semicondu... | 35.395 | 0.00 | 0.00 | -2.79 | -7.29 % | 26,970,238 | 09:50:55 |
| SPY | SPDR S&P 500 | 501.2399 | 0.00 | 0.00 | -0.7401 | -0.15 % | 12,779,104 | 09:50:50 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | 0.85 | 0.40 % | 247,582 | 09:50:46 |
| TSLA | Tesla | 181.71 | 181.71 | 181.74 | -1.57 | -0.86 % | 29,417,588 | 09:50:46 |
| V | Visa | 269.6028 | 0.00 | 0.00 | 0.9928 | 0.37 % | 1,152,737 | 09:50:55 |
| VZ | Verizon Communications | 39.4345 | 0.00 | 0.00 | -0.0555 | -0.14 % | 3,758,374 | 09:50:52 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.405 | -2.28 % | 2,690,866 | 09:50:54 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | -1.45 | -1.23 % | 4,428,824 | 09:50:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
